BC-Most Active StocksFeb 25, 2026
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
Stock Name Volume High Low Last Change Classover Holdings Inc. 225,318,969 0.1393 0.116 0.1208 +0.0251 XWELL Inc. 139,454,617 1.43 0.775 1.43 +1.052 Quince Therapeutics Inc. 98,843,017 0.158 0.14 0.1469 +0.0077 MDJM Ltd. 66,755,852 0.19 0.1685 0.1704 +0.0166 NVIDIA Corp. 44,015,103 196.56 193.79 196.12 +3.27 Blue Hat Interac.Entert.Techn. 40,834,271 0.0677 0.062 0.0632 -0.0071 Incannex Healthcare Inc. 34,292,249 0.1954 0.1623 0.1716 -0.1024 MINT INCORPORATION LTD. 33,196,306 0.4804 0.35 0.359 +0.029 Gossamer Bio Inc. 22,591,166 0.4006 0.3312 0.3708 -0.0446 Recursion Pharmaceuticals Inc. 21,262,361 4.03 3.81 4.01 +0.48 NextPlat Corp. 20,075,399 0.5671 0.5101 0.5377 +0.0467 Intel Corp. 19,753,819 46.62 45.08 45.655 -0.465 American Rebel Holdings Inc. 18,176,965 0.1782 0.163 0.1685 +0.0185 ImmunityBio Inc. 17,950,338 12.43 11.40 11.51 -0.04 ReTo Eco-Solutions Inc. 16,440,883 0.8652 0.74 0.7702 +0.1037 Netflix Inc. 16,366,410 81.98 79.25 81.3249 +3.2849 iShares Bitcoin Trust ETF 16,312,469 38.1697 37.5301 37.88 +1.35 Plug Power Inc. 15,553,538 1.98 1.91 1.96 +0.05 Ondas Inc. 15,192,426 10.78 10.35 10.5101 +0.1101 SoFi Technologies Inc. 14,175,700 19.5262 18.93 19.105 +0.445 Tesla Inc. 13,476,544 420.34 412.15 414.00 +4.62 Iovance Biotherapeutics Inc. 13,400,999 4.35 3.96 4.185 +0.405 Navitas Semiconductor Corp. 12,980,038 9.88 8.60 9.635 +1.375 iShares Ethereum Trust ETF 12,460,471 15.18 14.83 15.05 +1.02 Palantir Technologies Inc. 12,468,133 133.53 129.18 133.10 +4.26 Bitfarms Ltd. 12,385,026 2.355 2.26 2.325 +0.125 MARA Holdings Inc. 11,068,399 8.5693 8.16 8.413 +0.363 PayPal Holdings Inc. 10,838,974 48.325 47.30 48.235 +1.215 X3 Holdings Co. Ltd. 11,257,383 0.0678 0.0609 0.0609 -0.0076 Larimar Therapeutics Inc. 10,558,110 4.95 3.6498 4.90 +1.21 Advanced Micro Devices Inc. 10,411,187 216.70 210.33 213.64 -0.20 Microsoft Corp. 9,811,555 399.11 390.16 397.0878 +8.0878 Geron Corp. (Del.) 9,773,156 1.84 1.56 1.75 -0.20 Freight Technologies Inc. 9,699,087 1.46 1.235 1.30 +0.08 VS Media Holdings Ltd. 9,696,394 1.98 1.265 1.63 +0.42 Intuitive Machines Inc. 9,539,495 16.76 15.605 15.96 -2.94 Terawulf Inc. 8,997,717 18.47 17.845 18.04 +0.48 Micron Technology Inc. 8,539,766 436.8899 424.70 431.5101 +13.5001 IREN Ltd. 8,304,930 47.25 45.07 45.9358 +0.4858 ODDITY Tech. Ltd. 8,203,860 16.2599 13.09 14.005 -15.015 Soundhound AI Inc. 7,998,211 8.835 8.50 8.705 +0.345 Robinhood Markets Inc. 7,814,784 77.70 74.64 74.91 +1.52 Rackspace Technology Inc. 7,779,627 1.495 1.31 1.40 -0.06 Grab Holdings Limited 7,571,644 4.38 4.23 4.275 +0.125 Rigetti Computing Inc. 7,439,438 17.53 16.4799 17.2945 +0.8145 Datavault AI Inc. 7,438,334 0.7449 0.71 0.7241 +0.0216 Sigma Lithium Corp. 7,236,308 16.88 14.91 16.215 +3.615 Opendoor Technologies Inc. 7,138,630 5.27 5.07 5.0838 -0.0262 American Bitcoin Corp. 6,951,587 1.12 1.055 1.076 +0.056 BioRestorative Therapies Inc. 6,666,952 0.2598 0.2147 0.2172 -0.0523 Tian Ruixiang Holdings Ltd. 6,314,285 0.074 0.0652 0.0675 -0.0025 Cipher Mining Inc. 6,053,918 17.82 17.01 17.22 +0.10 Workday Inc. 5,871,346 127.75 117.76 123.10 -7.13 Amazon.com Inc. 5,636,592 211.59 209.5895 210.66 +2.10 Apple Inc. 5,564,621 274.08 271.05 272.715 +0.575 Reliance Global Group Inc. 5,507,102 0.285 0.2501 0.275 -0.0158 MannKind Corp. 5,546,812 5.55 3.47 3.575 -1.965 CCC Intelligent Solutions Hold 5,445,691 6.25 5.30 6.25 +1.19 COREWEAVE INC. 5,345,013 103.44 99.77 100.505 +1.205 WARNER BROS. DISCOVERY INC. 5,314,849 29.10 28.91 28.925 -0.225 Cleanspark Inc. 5,311,114 11.06 10.525 10.605 +0.255 Super Micro Computer Inc. 5,088,575 32.41 31.46 32.1043 +0.9743 SanDisk Corp. 5,089,162 661.20 629.00 638.50 -0.02 Alphabet Inc. 5,060,999 313.64 309.63 311.945 +1.045 Beyond Meat Inc. 4,589,553 0.756 0.7332 0.7461 +0.0224 Strategy Inc. 4,375,011 133.20 128.94 130.98 +6.37 Sangamo Therapeutics Inc. 4,216,112 0.55 0.4828 0.5136 +0.0411 Jet.AI Inc. 4,151,290 0.1136 0.109 0.1109 -0.002 Applied Digital Corp. 4,117,270 31.68 30.6188 30.78 +0.12 Rivian Automotive Inc. 3,958,148 15.705 15.26 15.615 +0.495 American Airlines Group Inc. 3,896,174 13.275 13.04 13.05 -0.10 Riot Platforms Inc. 3,894,177 17.22 16.785 16.805 +0.305 First Solar Inc. 3,740,037 215.09 196.45 209.04 -34.17 USA Rare Earth Inc. 3,543,496 20.75 19.76 19.8526 -0.5374 AXT Inc. 3,513,779 38.78 34.20 37.39 +2.31 Driven Brands Holdings Inc. 3,455,193 11.90 9.80 11.42 -5.19 Ironwood Pharmaceuticals Inc. 3,390,311 3.63 2.95 3.405 -0.385 Coinbase Global Inc. 3,376,042 174.37 169.75 172.1022 +10.0722 Western Digital Corp. 3,330,935 297.56 280.14 289.94 +19.37 Vir Biotechnology Inc. 3,191,722 10.65 9.76 10.34 +0.85 Rocket Lab Corp. 3,187,725 71.85 68.88 70.265 +0.295 Eos Energy Enterprises Inc. 3,113,116 11.83 11.46 11.515 +0.035 Lucid Group Inc. 3,100,076 10.31 9.63 9.9337 +0.0137 Broadcom Inc. 3,071,644 335.91 330.55 334.05 +8.56 Alphabet Inc. 3,028,259 313.66 309.63 312.06 +1.14 Robo.ai Inc. 3,027,923 0.1286 0.1171 0.1248 +0.0123 Cisco Systems Inc. 3,028,617 78.86 78.26 78.61 +0.47 Critical Metals Ltd. 2,955,450 11.17 10.57 10.81 +0.08 Comcast Corp. 2,947,000 31.77 31.07 31.11 -0.50 Rezolve AI PLC 3,031,978 2.42 2.33 2.36 -0.01 Aurora Innovation Inc. 2,874,880 4.97 4.86 4.86 +0.01 Quantum Computing Inc. 2,839,661 8.6097 8.0901 8.515 +0.405 Arcellx Inc. 2,742,868 113.84 113.73 113.83 +0.08 Innoviz Technologies Ltd. 2,733,852 0.92 0.82 0.8546 -0.0588 Tandem Diabetes Care Inc. 2,716,553 27.05 25.89 26.05 -0.85 Huntington Bancshares Inc. 2,769,490 17.25 17.05 17.15 +0.13 CoStar Group Inc. 2,714,862 47.10 43.50 45.84 -3.31 Wheeler Real Estate Inv.Tr.Inc 2,698,926 1.73 1.6101 1.70 +0.02 Acadia Healthcare Co. Inc. 2,690,069 21.98 20.37 20.955 +3.785 SELLAS Life Sciences Group Inc 2,630,396 4.83 4.36 4.45 -0.29
NYSE most active stocks:
Stock Name Volume High Low Last Change Circle Internet Group Inc. 20,832,020 76.05 71.19 71.72 +10.35 HP Inc. 15,396,303 19.20 17.56 18.285 +0.085 Ford Motor Co. 10,739,464 14.33 14.15 14.2712 +0.0712 Hims & Hers Health Inc. 9,458,772 16.39 15.06 16.175 +0.715 Joby Aviation Inc. 9,156,283 10.20 9.81 10.015 +0.295 Figma Inc. 8,772,883 29.96 28.48 29.80 +2.37 UiPath Inc. 7,178,223 10.17 9.74 10.04 -0.06 BigBear.ai Holdings Inc. 7,147,744 4.04 3.88 3.995 +0.095 Oracle Corp. 7,051,359 153.2794 147.70 151.755 +5.615 T1 Energy Inc. 6,678,296 7.69 7.175 7.5099 +0.4199 IonQ Inc. 6,312,576 33.85 31.84 33.75 +2.13 Kosmos Energy Ltd. 6,158,649 2.26 2.05 2.085 -0.145 Blue Owl Capital Inc. 6,142,251 10.85 10.47 10.845 +0.115 NuScale Power Corp. 5,950,958 13.56 13.035 13.3145 -0.1155 UWM Holdings Corp. 5,661,137 4.56 4.18 4.21 -0.35 D-Wave Quantum Inc. 5,656,710 19.57 18.65 19.36 +0.70 AMC Entertainment Holdings Inc 5,345,366 1.21 1.17 1.185 +0.015 Bank of America Corp. 5,331,732 51.23 50.31 51.135 +0.725 First Majestic Silver Corp. 5,284,491 30.15 29.40 29.515 +0.005 Lithium Americas Corp. 5,267,400 5.37 5.12 5.24 +0.20 Mosaic Co., The 5,249,631 27.94 26.52 27.025 -1.465 Cava Group Inc. 5,191,745 83.45 77.22 82.985 +15.185 Zeta Global Holdings Corp. 5,185,787 17.375 16.39 17.0728 +0.0928 Klarna Group PLC 4,966,697 16.38 14.22 15.765 +1.745 Coupang Inc. 4,833,480 18.70 18.135 18.385 -0.205 Nu Holdings Ltd. 4,715,798 16.73 16.515 16.625 +0.095 Corning Inc. 4,672,704 158.72 152.65 156.86 +5.27 Transocean Ltd. 4,345,214 6.62 6.38 6.38 -0.16 Uber Technologies Inc. 4,319,784 73.10 71.92 72.385 +1.005 Whirlpool Corp. 4,306,022 72.00 70.63 71.49 -0.18 AT & T Inc. 4,302,023 28.29 27.905 28.035 -0.315 Pimco Dynamic Income Fund 4,108,120 18.27 17.875 18.0051 -0.4849 Snap Inc. 4,107,357 5.08 4.94 5.045 +0.075 Hecla Mining Co. 3,987,977 24.40 23.77 23.84 +0.20 Salesforce Inc. 3,957,380 191.26 182.261 189.62 +4.20 Lumen Technologies Inc. 3,948,802 8.04 7.72 7.885 +0.435 Clearwater Analytics Holdings 3,849,669 23.585 23.465 23.475 +0.295 Archer Aviation Inc. 3,846,385 7.315 7.09 7.14 -0.05 Pfizer Inc. 3,641,719 27.29 27.00 27.075 -0.065 Unity Software Inc. 3,318,866 18.39 17.62 18.07 -0.22 Wells Fargo & Co. 3,294,725 86.535 84.97 86.36 +1.79 ServiceNow Inc. 3,273,926 104.5599 100.16 103.615 +1.125 Verizon Communications Inc. 3,055,992 49.845 49.27 49.485 -0.375 Coca-Cola Co., The 2,991,448 80.585 79.555 79.885 -0.835 Redwire Corp. 2,961,555 8.47 8.16 8.245 -0.175 Rocket Companies Inc. 2,923,840 17.85 17.215 17.41 -0.30 Camping World Holdings Inc. 2,742,716 9.00 8.12 8.60 -2.25 Freeport-McMoRan Inc. 2,699,850 69.595 68.14 68.268 +0.388 Rayonier Adv. Materials Inc. 2,693,890 10.08 8.21 9.76 +2.59 Coeur Mining Inc. 2,656,795 25.36 24.83 24.91 +0.13 Accenture PLC 2,648,361 196.82 188.73 192.16 -4.57 ConAgra Brands Inc. 2,635,420 19.005 18.305 18.51 -0.59 Citigroup Inc. 2,633,539 112.50 110.83 111.86 +2.30 Pinterest Inc. 2,587,902 17.365 16.845 17.365 +0.415 GoDaddy Inc. 2,568,015 79.85 73.06 77.395 -14.905 DigitalBridge Group Inc. 2,555,966 15.42 15.395 15.415 +0.025 fuboTV Inc. 2,553,025 1.21 1.16 1.2049 +0.0449 Aspen Aerogels Inc. 2,496,268 2.60 2.30 2.34 -1.22 Alight Inc. 2,454,731 0.7911 0.74 0.7488 -0.0193 Clarivate PLC 2,454,418 2.50 2.36 2.43 +0.08 Exxon Mobil Corp. 2,411,534 150.18 147.33 147.63 -1.63 Bloom Energy Corp. 2,389,501 175.00 167.54 172.945 +6.745 Kenvue Inc. 2,273,107 19.0416 18.65 18.715 -0.295 Intl Business Machines Corp. 2,217,774 238.33 231.22 237.55 +8.23 SLB Ltd. 2,173,907 52.115 50.87 50.98 -0.87 Regions Financial Corp. 2,165,117 28.84 28.59 28.70 +0.26 Compass Inc. 2,162,255 9.56 9.35 9.47 +0.04 Keycorp 2,134,184 21.23 20.99 21.169 +0.169 Dell Technologies Inc. 2,081,176 123.59 117.20 122.79 +3.01 Energy Transfer L.P. 2,069,263 18.86 18.46 18.525 -0.275 Planet Labs PBC 2,066,490 25.8136 24.685 24.995 +0.285 Chipotle Mexican Grill Inc. 2,051,664 37.22 36.61 36.945 +0.455 Brown-Forman Corp. 2,043,342 29.415 27.65 28.35 -2.07 TJX Companies Inc. 2,041,246 162.6799 157.55 160.015 +2.355 Boston Scientific Corp. 2,022,429 74.91 74.08 74.295 -0.855 Endeavour Silver Corp. 1,985,253 13.675 13.30 13.49 +0.29 Hewlett Packard Enterprise Co. 1,960,829 20.54 20.24 20.425 +0.175 Halliburton Co. 1,957,235 36.18 35.09 35.17 -0.62 Kinross Gold Corp. 1,953,982 36.42 35.78 35.89 -0.17 Baytex Energy Corp. 1,941,750 3.80 3.65 3.67 -0.10 Coherent Corp. 1,924,422 276.50 259.00 272.115 +17.255 Southwest Airlines Co. 1,909,232 50.80 49.40 49.535 -1.105 Barrick Mining Corp. 1,885,017 50.40 49.66 49.705 -0.005 UnitedHealth Group Inc. 1,870,898 281.627 276.87 280.05 +6.10 Evolent Health Inc. 1,834,704 3.09 2.50 3.045 +0.485 Carnival Corp. 1,803,267 31.85 31.19 31.445 -0.165 CVS Health Corp. 1,790,925 76.25 75.0145 75.71 +1.53 Amer Sports Inc. 1,769,426 38.62 37.26 37.61 -0.63 Unisys Corp. 1,723,892 2.645 2.41 2.4363 +0.3063 Norwegian Cruise Line Holdings 1,716,164 24.21 23.545 23.68 -0.28 Alcoa Corp. 1,697,619 64.1826 62.34 63.795 +2.385 Oklo Inc. 1,681,717 67.46 64.76 66.3692 +1.3092 EQT Corp. 1,656,589 59.60 58.50 58.64 +0.23 Clear Secure Inc. 1,650,868 40.84 38.0626 40.75 +7.28 KKR & Co. Inc. 1,643,992 96.97 93.55 95.14 -0.58 Albemarle Corp. 1,622,336 206.00 199.00 200.00 +13.17 Occidental Petroleum Corp. 1,619,593 52.14 50.60 50.84 -1.11 General Mills Inc. 1,597,935 45.56 44.05 44.6583 -0.7617 Lithium Argentina AG 1,595,671 8.42 8.075 8.175 +0.355 Snowflake Inc. 1,570,375 168.90 160.00 167.555 +6.495
NYSE American most active stocks:
Stock Name Volume High Low Last Change Signing Day Sports Inc. 51,037,007 0.7392 0.625 0.6899 +0.1199 Healthy Choice Wellness Corp. 25,400,965 0.36 0.3101 0.3548 +0.0807 BitMine Immersion Techno. Inc. 12,200,581 21.31 20.485 21.025 +1.585 B2Gold Corp. 5,886,330 6.19 6.02 6.10 +0.01 SRX HealthSolutions Inc. 5,714,330 0.132 0.1278 0.1307 +0.0036 Denison Mines Corp. 4,560,157 4.4099 4.265 4.28 -0.02 Hyperscale Data Inc. 2,969,154 0.1922 0.187 0.1905 +0.0068 Battalion Oil Corp. 2,716,325 4.35 3.84 3.9288 -0.1512 VolitionRX Ltd. 2,578,572 0.2349 0.213 0.225 +0.0314 Avino Silver & Gold Mines Ltd. 2,321,086 9.14 8.875 8.88 -0.08 Energy Fuels Inc. 2,319,437 23.51 22.57 22.745 -0.025 United States Antimony Corp. 2,132,256 8.74 8.31 8.3888 +0.0188 Vizsla Silver Corp. 1,937,156 4.08 3.91 3.9391 +0.0391 TRX Gold Corp. 1,882,815 1.95 1.83 1.835 -0.055 Americas Gold & Silver Corp. 1,872,060 9.19 8.7907 8.91 +0.19 Galiano Gold Inc. 1,760,835 3.3497 3.21 3.315 +0.115 Uranium Energy Corp. 1,618,019 16.84 16.12 16.17 0.00 Equinox Gold Corp. 1,515,790 18.96 18.24 18.43 -0.11 New Gold Inc. 1,391,315 12.5397 12.27 12.3198 +0.0698 Northern Dynasty Minls Ltd. 1,275,968 1.59 1.51 1.5299 +0.0099 Silvercorp Metals Inc. 1,291,641 13.71 13.39 13.40 +0.25 Ur-Energy Inc. 1,227,652 1.755 1.71 1.715 +0.005 Atlasclear Holdings Inc. 1,185,164 0.2387 0.2317 0.2343 -0.0057 Platinum Group Metals Ltd. 951,619 2.655 2.53 2.5488 -0.0012 Theriva Biologics Inc. 946,126 0.20 0.188 0.1882 -0.0078 Trilogy Metals Inc. 860,608 4.47 4.33 4.375 -0.005 Trio Petroleum Corp. 809,478 0.3857 0.355 0.3585 -0.0442 Hyliion Holdings Corp. 694,510 1.95 1.83 1.845 -0.145 Gold Resource Corp. 631,271 1.57 1.49 1.4966 -0.0434 Taseko Mines Ltd. 620,663 8.65 8.4501 8.6087 +0.2087 Ring Energy Inc. 603,116 1.33 1.25 1.2563 -0.0437 Paramount Gold Nevada Corp. 573,779 2.70 2.56 2.57 -0.10 Genius Group Ltd. 571,831 0.44 0.3975 0.4268 +0.0366 Unusual Machines Inc. 531,985 14.31 13.21 13.895 +0.585 I-80 Gold Corp. 478,468 1.9587 1.9201 1.925 -0.005 Phaos Technology Holdings (Cay 476,568 1.19 1.0812 1.16 +0.17 Standard Lithium Ltd. 476,040 4.96 4.81 4.885 +0.115 Ivanhoe Electric Inc. 461,326 16.7899 16.22 16.42 +0.06 NovaGold Resources Inc. 431,284 11.80 11.4353 11.665 -0.005 Cornerstone Total Return Fund 407,761 7.565 7.47 7.545 +0.095 GoldMining Inc. 397,507 1.70 1.645 1.67 +0.02 New Found Gold Corp. 395,121 2.925 2.82 2.885 +0.055 Starfighters Space Inc. 376,959 7.39 6.65 6.885 -0.265 Myomo Inc. 373,289 0.7446 0.654 0.7369 +0.0821 ChowChow Cloud Int.Hldgs Ltd. 324,980 0.6161 0.5845 0.5946 -0.0096 Western Copper & Gold Corp. 323,535 3.49 3.388 3.405 -0.045 Integra Resources Corp. 297,814 4.15 4.06 4.07 -0.01 Quantum eMotion Corp. 295,512 4.09 3.77 3.785 -0.005 Dakota Gold Corp. 307,409 6.84 6.57 6.8111 +0.2611 Ocean Power Technologies Inc. 282,198 0.4254 0.4196 0.42 +0.0033 Cleancore Solutions Inc. 280,148 0.3215 0.3082 0.3142 +0.0025 Orla Mining Ltd. (new) 278,671 20.10 19.71 19.8251 +0.0851 Intl Tower Hill Mines Ltd. 277,145 3.02 2.91 2.9537 -0.0163 AgEagle Aerial Systems Inc. 272,831 1.0299 0.995 1.01 +0.01 MAIA Biotechnology Inc. 268,039 2.42 2.29 2.305 -0.115 Dolly Varden Silver Corp. 262,676 4.98 4.76 4.775 -0.035 Comstock Inc. 246,370 3.18 3.05 3.09 -0.04 Vista Gold Corp. 234,510 2.90 2.8112 2.8201 -0.0399 New Pacific Metals Corp. 237,012 5.385 5.19 5.30 +0.20 Indonesia Energy Corp. Ltd. 218,389 4.54 4.31 4.41 -0.07 Cornerstone Strat.Val.Fd Inc. 224,921 7.95 7.885 7.885 -0.005 Lineage Cell Therapeutics Inc. 203,991 1.88 1.82 1.865 +0.045 Gold Royalty Corp. 201,920 4.68 4.555 4.5597 -0.0303 USBC Inc. 199,901 0.4126 0.3822 0.3822 -0.0233 KULR Technology Group Inc. 198,278 3.04 2.91 2.95 +0.04 Azitra Inc. 197,388 0.182 0.1746 0.1785 +0.0029 EON Resources Inc. 184,358 0.3848 0.3709 0.3773 -0.0067 Protalix BioTherapeutics Inc. 177,626 3.10 3.02 3.065 +0.065 Perspective Therapeutics Inc. 177,019 5.55 5.36 5.465 +0.045 Westwater Resources Inc. 168,097 0.8936 0.8708 0.8744 -0.0101 Titan Mining Corp. 166,401 3.80 3.67 3.69 +0.02 Franklin Street Propert. Corp. 150,746 0.7664 0.727 0.7304 -0.0156 Oragenics Inc. 137,767 0.8365 0.74 0.8004 +0.0948 Castellum Inc. 126,454 0.9467 0.92 0.9373 +0.0243 Amaze Holdings Inc. 122,318 0.3873 0.3653 0.3701 -0.0062 TMD Energy Ltd. 122,112 0.87 0.7701 0.8367 +0.0841 Novabay Pharmaceuticals Inc. 111,613 1.70 1.61 1.6337 -0.0163 New Concept Energy Inc. 107,507 0.8267 0.8056 0.81 0.00 Volato Group Inc. 105,728 0.3061 0.292 0.2932 -0.0059 Knorex Ltd. 105,712 1.45 1.315 1.33 +0.01 IGC Pharma Inc. 100,586 0.2838 0.2701 0.275 -0.0039 Neub.Real Esta.Secur.Inc.Fund 95,623 3.06 3.05 3.06 0.00 Cboe Global Markets Inc. 92,982 295.00 291.59 292.24 -0.70 Abundia Global Impact Grp. Inc 85,717 3.492 3.30 3.405 -0.035 Brazil Potash Corp. 85,484 2.84 2.70 2.84 +0.18 Metalla Royalty&Streaming Ltd. 84,949 8.68 8.525 8.59 +0.06 Abrdn Emerging Mkts Ex-China 79,663 8.93 8.78 8.835 +0.085 Gamco Gl.Gold Nat.Res.&Inc.Tr. 79,283 5.74 5.70 5.705 +0.005 Credit Suisse High Yld Crd Fnd 78,602 1.97 1.96 1.965 +0.005 Austin Gold Corp. 77,612 2.08 2.012 2.0792 +0.0792 Gran Tierra Energy Inc. 72,331 6.2299 5.97 6.02 -0.16 Imperial Oil Ltd. 70,491 115.97 112.9128 113.43 -2.25 Mixed Martial Arts Group Ltd. 69,591 0.5321 0.48 0.497 -0.01 Clough Global Opportunities FD 63,101 6.035 6.01 6.0227 +0.0327 cbdMD Inc. 59,075 0.9336 0.9001 0.9188 -0.0148 Neuberger Berman Hgh Yld St.Fd 57,971 7.71 7.6628 7.70 +0.04 Obsidian Energy Ltd. 50,134 7.62 7.385 7.42 -0.13 Bimergen Energy Corp. 47,844 2.819 2.56 2.705 +0.215 Actinium Pharmaceuticals Inc. 47,716 1.08 1.06 1.08 +0.01 AIM ImmunoTech Inc. 47,325 1.11 1.02 1.03 -0.04
View Comments